Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.837,01 -1.349,76 (-2,24%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.36 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
| 19.23 | 0.00 | - | 15 | 24 | 30.00 | 0.20 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | 5 | 5 | 31.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | 3 | 3 | 33.00 | 0.15 | 0.00 | - | 10 | 24 |
| 16.69 | 0.00 | - | 68 | 23 | 34.00 | 0.19 | 0.00 | - | 10 | 0 |
| 12.62 | 0.00 | - | 10 | 21 | 35.00 | 0.10 | -0.09 | -47.37% | 3 | 38 |
| 10.65 | 0.00 | - | 1 | 1 | 36.00 | 0.10 | 0.00 | - | 5 | 10 |
| 10.77 | 0.00 | - | 1 | 7 | 37.00 | 0.22 | 0.00 | - | 1 | 1,209 |
| 10.90 | 0.00 | - | 13 | 40 | 38.00 | 0.28 | 0.00 | - | 1 | 1,057 |
| 12.25 | 0.00 | - | 1 | 6 | 39.00 | 0.21 | -0.13 | -38.24% | 40 | 21 |
| 8.65 | 0.00 | - | 1 | 139 | 40.00 | 0.30 | -0.27 | -47.37% | 811 | 197 |
| 9.62 | 0.00 | - | 1 | 33 | 41.00 | 0.37 | -0.22 | -37.29% | 6 | 156 |
| 8.58 | 0.00 | - | 1 | 64 | 42.00 | 0.51 | -0.26 | -33.77% | 3 | 3,094 |
| 7.24 | 0.00 | - | 2 | 14 | 43.00 | 0.67 | -0.07 | -9.46% | 2 | 2,492 |
| 7.86 | +1.71 | +27.80% | 11 | 178 | 44.00 | 0.78 | -0.24 | -23.53% | 27 | 239 |
| 7.19 | +1.51 | +26.58% | 11 | 516 | 45.00 | 1.07 | -0.15 | -12.30% | 924 | 2,482 |
| 6.10 | +1.56 | +34.36% | 1 | 638 | 46.00 | 1.30 | -0.28 | -17.72% | 4 | 747 |
| 5.65 | +0.86 | +17.95% | 3 | 698 | 47.00 | 1.50 | -0.36 | -19.35% | 10 | 3,515 |
| 4.96 | +0.71 | +16.71% | 29 | 1,411 | 48.00 | 1.91 | -0.37 | -16.23% | 21 | 973 |
| 4.40 | +0.70 | +18.92% | 412 | 783 | 49.00 | 2.41 | -0.37 | -13.31% | 30 | 241 |
| 3.77 | +0.58 | +18.18% | 5,370 | 15,428 | 50.00 | 2.84 | -0.51 | -15.22% | 129 | 771 |
| 1.82 | +0.32 | +21.33% | 565 | 4,699 | 55.00 | 5.85 | -1.91 | -24.61% | 1 | 160 |
| 0.79 | +0.24 | +43.64% | 38 | 8,880 | 60.00 | 9.40 | 0.00 | - | - | 10 |
| 0.29 | +0.05 | +20.83% | 3 | 451 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,825 | 70.00 | - | - | - | - | - |
