Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.019,77 -98,55 (-0,54%) Euro Stoxx 50
4.951,90 -29,19 (-0,59%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,90 -32,80 (-1,39%) EUR/USD
1,0723 -0,0002 (-0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.96 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 0 |
| 9.83 | 0.00 | - | 20 | 0 | 41.00 | 0.19 | 0.00 | - | 200 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 42.00 | 0.33 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 43.00 | 0.41 | 0.00 | - | 54 | 0 |
| 7.17 | 0.00 | - | 20 | 0 | 44.00 | 0.08 | 0.00 | - | 49 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 45.00 | 0.41 | 0.00 | - | 36 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 46.00 | 0.25 | 0.00 | - | 29 | 0 |
| 5.66 | 0.00 | - | 20 | 0 | 47.00 | 0.63 | 0.00 | - | 8 | 0 |
| 5.22 | 0.00 | - | 10 | 0 | 48.00 | 0.53 | 0.00 | - | 32 | 0 |
| 3.31 | 0.00 | - | 50 | 0 | 49.00 | 0.72 | 0.00 | - | 30 | 0 |
| 3.65 | 0.00 | - | 58 | 0 | 50.00 | 1.02 | 0.00 | - | 53 | 0 |
| 2.88 | 0.00 | - | 7 | 0 | 51.00 | 1.35 | 0.00 | - | 34 | 0 |
| 2.62 | 0.00 | - | 153 | 0 | 52.00 | 1.81 | 0.00 | - | 26 | 0 |
| 1.95 | 0.00 | - | 79 | 0 | 53.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 29 | 0 | 54.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 138 | 0 | 55.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 43 | 0 | 56.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 128 | 0 | 58.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 27 | 0 | 59.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
