Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
17.998,49 -119,83 (-0,66%) Euro Stoxx 50
4.947,02 -34,07 (-0,68%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.318,00 -39,70 (-1,68%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | - | 60 | 41.00 | 0.07 | 0.00 | - | 5 | 55 |
| 9.20 | 0.00 | - | - | 20 | 42.00 | 0.03 | 0.00 | - | 154 | 181 |
| 8.02 | 0.00 | - | - | 1 | 43.00 | 0.04 | 0.00 | - | 8 | 813 |
| 8.20 | 0.00 | - | 3 | 0 | 44.00 | 0.09 | 0.00 | - | 9 | 41 |
| 7.60 | 0.00 | - | 45 | 64 | 45.00 | 0.10 | 0.00 | - | 19 | 91 |
| 6.20 | 0.00 | - | 6 | 12 | 46.00 | 0.15 | 0.00 | - | 23 | 103 |
| 4.11 | 0.00 | - | 8 | 13 | 47.00 | 0.27 | 0.00 | - | 73 | 206 |
| 4.00 | 0.00 | - | 3 | 103 | 48.00 | 0.39 | 0.00 | - | 17 | 84 |
| 3.44 | 0.00 | - | 5 | 162 | 49.00 | 0.55 | 0.00 | - | 101 | 156 |
| 3.35 | 0.00 | - | 104 | 218 | 50.00 | 0.82 | 0.00 | - | 17 | 26 |
| 2.40 | 0.00 | - | 40 | 187 | 51.00 | 1.26 | 0.00 | - | 51 | 61 |
| 2.01 | 0.00 | - | 39 | 180 | 52.00 | 1.75 | 0.00 | - | 206 | 182 |
| 1.60 | 0.00 | - | 177 | 1,299 | 53.00 | 2.41 | 0.00 | - | 34 | 47 |
| 1.28 | 0.00 | - | 25 | 123 | 54.00 | 2.89 | 0.00 | - | 63 | 71 |
| 0.95 | 0.00 | - | 109 | 727 | 55.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.68 | 0.00 | - | 12 | 40 | 56.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 17 | 57.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 38 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 123 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 65.00 | - | - | - | - | - |
