Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.912,09 -1.338,13 (-2,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 20.00 | 0.01 | 0.00 | - | 3 | 2,486 |
| 20.00 | 0.00 | - | 5 | 10 | 25.00 | 0.01 | 0.00 | - | 5 | 1,036 |
| 17.75 | 0.00 | - | 40 | 203 | 30.00 | 0.01 | 0.00 | - | 1 | 4,159 |
| 18.00 | 0.00 | - | 2 | 91 | 31.00 | 0.01 | 0.00 | - | 11 | 447 |
| 19.00 | 0.00 | - | 1 | 28 | 32.00 | 0.03 | 0.00 | - | 3 | 1,742 |
| 15.54 | 0.00 | - | 2 | 383 | 33.00 | 0.05 | 0.00 | - | 1 | 925 |
| 13.35 | 0.00 | - | 10 | 200 | 34.00 | 0.02 | 0.00 | - | 1 | 2,411 |
| 14.74 | +1.14 | +8.38% | 5 | 624 | 35.00 | 0.15 | +0.11 | +275.00% | 3 | 3,288 |
| 12.56 | 0.00 | - | 1 | 1,827 | 36.00 | 0.04 | -0.01 | -20.00% | 34 | 4,745 |
| 11.15 | 0.00 | - | 4 | 1,172 | 37.00 | 0.02 | 0.00 | - | 1 | 2,354 |
| 12.50 | +0.97 | +8.41% | 13 | 4,920 | 38.00 | 0.03 | 0.00 | - | 1 | 1,537 |
| 9.25 | 0.00 | - | 1 | 4,495 | 39.00 | 0.01 | -0.02 | -66.67% | 1 | 2,295 |
| 10.72 | +1.22 | +12.84% | 16 | 3,922 | 40.00 | 0.03 | 0.00 | - | 7 | 9,965 |
| 8.50 | 0.00 | - | 6 | 4,139 | 41.00 | 0.02 | -0.01 | -33.33% | 1 | 1,360 |
| 8.72 | +1.07 | +13.99% | 48 | 13,062 | 42.00 | 0.03 | -0.07 | -70.00% | 19 | 7,371 |
| 7.77 | +0.12 | +1.57% | 2 | 4,172 | 43.00 | 0.06 | -0.04 | -40.00% | 42 | 4,882 |
| 6.90 | +2.06 | +42.56% | 41 | 2,471 | 44.00 | 0.09 | -0.09 | -50.00% | 79 | 4,713 |
| 5.74 | +0.81 | +16.43% | 129 | 12,090 | 45.00 | 0.14 | -0.11 | -44.00% | 221 | 11,212 |
| 5.05 | +1.90 | +60.32% | 86 | 7,589 | 46.00 | 0.24 | -0.18 | -42.86% | 307 | 3,086 |
| 3.97 | +0.72 | +22.15% | 1,582 | 7,149 | 47.00 | 0.38 | -0.27 | -41.54% | 478 | 5,661 |
| 3.40 | +0.84 | +32.81% | 187 | 19,292 | 48.00 | 0.65 | -0.31 | -32.29% | 391 | 3,613 |
| 2.59 | +0.63 | +32.14% | 1,119 | 5,998 | 49.00 | 0.95 | -0.42 | -30.66% | 96 | 2,585 |
| 1.95 | +0.49 | +33.56% | 4,866 | 39,118 | 50.00 | 1.36 | -0.48 | -26.09% | 1,729 | 9,621 |
| 0.35 | +0.10 | +40.00% | 5,538 | 33,246 | 55.00 | 4.81 | -1.84 | -27.67% | 12 | 193 |
| 0.04 | 0.00 | - | 55 | 4,618 | 60.00 | 9.59 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 159 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 16 | 70.00 | 21.50 | 0.00 | - | - | 0 |
