Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.048,72 -69,60 (-0,38%) Euro Stoxx 50
4.958,26 -22,83 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,80 -30,90 (-1,31%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 40.00 | 0.16 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 70 | 0 | 41.00 | 0.06 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 2 | 0 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.36 | 0.00 | - | 1 | 0 | 43.00 | 0.04 | 0.00 | - | 6 | 0 |
| 8.28 | 0.00 | - | 2 | 0 | 44.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 50 | 0 | 45.00 | 0.02 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 45.50 | 0.02 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 32 | 0 |
| 2.33 | 0.00 | - | - | 0 | 46.50 | 0.06 | 0.00 | - | 8 | 0 |
| 4.46 | 0.00 | - | 3 | 0 | 47.00 | 0.07 | 0.00 | - | 38 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 47.50 | 0.11 | 0.00 | - | 12 | 0 |
| 4.20 | 0.00 | - | 33 | 0 | 48.00 | 0.16 | 0.00 | - | 116 | 0 |
| 4.00 | 0.00 | - | 28 | 0 | 48.50 | 0.18 | 0.00 | - | 54 | 0 |
| 3.65 | 0.00 | - | 63 | 0 | 49.00 | 0.23 | 0.00 | - | 73 | 0 |
| 2.90 | 0.00 | - | 66 | 0 | 49.50 | 0.32 | 0.00 | - | 56 | 0 |
| 2.90 | 0.00 | - | 109 | 0 | 50.00 | 0.42 | 0.00 | - | 201 | 0 |
| 2.25 | 0.00 | - | 438 | 0 | 51.00 | 0.68 | 0.00 | - | 132 | 0 |
| 1.65 | 0.00 | - | 3,161 | 0 | 52.00 | 1.09 | 0.00 | - | 162 | 0 |
| 1.15 | 0.00 | - | 874 | 0 | 53.00 | 1.57 | 0.00 | - | 27 | 0 |
| 0.77 | 0.00 | - | 187 | 0 | 54.00 | 2.23 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 508 | 0 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 36 | 0 | 56.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 845 | 0 | 57.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 0 | 58.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 46 | 0 | 59.00 | 8.48 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
