Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.015,54 -2.977,22 (-5,05%) CMC Crypto 200
1.281,42 -57,64 (-4,30%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 6 | 7 | 35.00 | 0.02 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 2 | 2 |
| 11.25 | 0.00 | - | - | 8 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 106 |
| 9.35 | 0.00 | - | - | 1 | 39.00 | 0.03 | 0.00 | - | 5 | 45 |
| 10.16 | -2.09 | -17.06% | 15 | 17 | 40.00 | 0.01 | 0.00 | - | 1 | 498 |
| 9.74 | +2.19 | +29.01% | 2 | 38 | 41.00 | 0.24 | 0.00 | - | 2 | 24 |
| 6.55 | 0.00 | - | - | 12 | 41.50 | 0.02 | 0.00 | - | - | 1 |
| 8.42 | +0.02 | +0.24% | 71 | 173 | 42.00 | 0.03 | +0.02 | +200.00% | 70 | 121 |
| 5.95 | 0.00 | - | - | 14 | 42.50 | 0.11 | 0.00 | - | - | 2 |
| 7.65 | -0.50 | -6.13% | 9 | 42 | 43.00 | 0.02 | 0.00 | - | 208 | 2,304 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 7 | 120 |
| 6.55 | -1.70 | -20.61% | 9 | 184 | 44.00 | 0.03 | 0.00 | - | 5 | 957 |
| 6.00 | +0.95 | +18.81% | 9 | 9 | 44.50 | 0.02 | +0.01 | +100.00% | 2 | 1,420 |
| 5.00 | -2.20 | -30.56% | 60 | 111 | 45.00 | 0.02 | +0.01 | +100.00% | 20 | 1,602 |
| 5.20 | +0.50 | +10.64% | 9 | 32 | 45.50 | 0.03 | +0.01 | +50.00% | 5 | 265 |
| 4.60 | -1.75 | -27.56% | 13 | 213 | 46.00 | 0.01 | 0.00 | - | 1 | 1,789 |
| 4.15 | -0.95 | -18.63% | 9 | 50 | 46.50 | 0.02 | 0.00 | - | 5 | 495 |
| 3.65 | -1.25 | -25.51% | 13 | 362 | 47.00 | 0.04 | +0.02 | +100.00% | 35 | 420 |
| 3.25 | -1.25 | -27.78% | 9 | 129 | 47.50 | 0.09 | +0.06 | +200.00% | 78 | 424 |
| 2.33 | -2.17 | -48.22% | 110 | 715 | 48.00 | 0.12 | +0.08 | +200.00% | 297 | 813 |
| 2.10 | -1.90 | -47.50% | 79 | 846 | 48.50 | 0.21 | +0.16 | +320.00% | 108 | 432 |
| 1.50 | -1.90 | -55.88% | 43 | 974 | 49.00 | 0.38 | +0.30 | +375.00% | 485 | 1,275 |
| 1.47 | -1.67 | -53.18% | 52 | 1,410 | 49.50 | 0.52 | +0.41 | +372.73% | 217 | 614 |
| 0.80 | -1.90 | -70.37% | 1,427 | 2,851 | 50.00 | 0.81 | +0.65 | +406.25% | 1,005 | 942 |
| 0.40 | -1.45 | -78.38% | 2,172 | 2,049 | 51.00 | 1.31 | +0.94 | +254.05% | 4,600 | 2,032 |
| 0.20 | -1.01 | -83.47% | 1,167 | 3,978 | 52.00 | 2.08 | +1.36 | +188.89% | 2,964 | 1,857 |
| 0.09 | -0.62 | -87.32% | 2,597 | 2,608 | 53.00 | 2.50 | +1.23 | +96.85% | 68 | 322 |
| 0.04 | -0.33 | -89.19% | 1,023 | 7,678 | 54.00 | 6.20 | 0.00 | - | 4 | 1 |
| 0.03 | -0.16 | -84.21% | 745 | 2,015 | 55.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 22 | 1,668 | 56.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 220 | 57.00 | 11.30 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 5 | 21 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 171 | 59.00 | 9.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 14 | 60.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 15.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 6 | 65.00 | - | - | - | - | - |
