FCUUF - Fission Uranium Corp.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Feb. 20200,18000,18000,17000,18000,1800160.200
19. Feb. 20200,18000,19000,18000,18000,180047.700
18. Feb. 20200,18000,19000,18000,19000,1900187.300
14. Feb. 20200,19000,21000,18000,18000,180088.200
13. Feb. 20200,21000,21000,19000,20000,2000287.500
12. Feb. 20200,18000,20000,18000,20000,2000215.100
11. Feb. 20200,19000,19000,18000,18000,1800377.600
10. Feb. 20200,19000,20000,19000,19000,1900332.000
07. Feb. 20200,19000,20000,19000,20000,200094.200
06. Feb. 20200,21000,21000,20000,20000,2000150.500
05. Feb. 20200,24000,24000,19000,20000,200094.300
04. Feb. 20200,19000,20000,18000,20000,2000276.500
03. Feb. 20200,18000,20000,18000,19000,1900301.900
31. Jan. 20200,18000,20000,18000,18000,1800102.500
30. Jan. 20200,18000,19000,18000,18000,1800334.800
29. Jan. 20200,20000,21000,18000,19000,1900676.800
28. Jan. 20200,21000,21000,20000,20000,2000144.100
27. Jan. 20200,21000,21000,20000,20000,200074.500
24. Jan. 20200,21000,21000,20000,21000,210056.900
23. Jan. 20200,21000,22000,21000,21000,210084.900
22. Jan. 20200,21000,22000,21000,21000,2100504.300
21. Jan. 20200,22000,23000,21000,21000,2100122.500
17. Jan. 20200,22000,23000,21000,22000,2200508.000
16. Jan. 20200,21000,22000,21000,22000,220088.500
15. Jan. 20200,21000,21000,21000,21000,210043.800
14. Jan. 20200,22000,22000,21000,21000,2100473.100
13. Jan. 20200,23000,23000,22000,22000,2200236.600
10. Jan. 20200,22000,23000,22000,22000,2200157.200
09. Jan. 20200,22000,22000,22000,22000,2200192.000
08. Jan. 20200,21000,23000,21000,22000,2200151.300
07. Jan. 20200,23000,23000,22000,22000,2200156.900
06. Jan. 20200,22000,23000,21000,23000,2300243.500
03. Jan. 20200,24000,24000,22000,22000,2200150.100
02. Jan. 20200,22000,23000,22000,23000,230078.300
31. Dez. 20190,22000,22000,21000,22000,2200347.900
30. Dez. 20190,21000,23000,21000,22000,2200296.400
27. Dez. 20190,22000,23000,21000,22000,2200501.500
26. Dez. 20190,20000,23000,20000,22000,2200212.200
24. Dez. 20190,23000,23000,22000,22000,220087.300
23. Dez. 20190,22000,22000,20000,22000,2200485.500
20. Dez. 20190,21000,22000,20000,21000,2100290.500
19. Dez. 20190,20000,22000,20000,22000,2200312.000
18. Dez. 20190,21000,22000,21000,21000,2100247.300
17. Dez. 20190,19000,23000,19000,21000,2100470.700
16. Dez. 20190,19000,20000,19000,20000,2000408.000
13. Dez. 20190,19000,20000,19000,19000,1900548.100
12. Dez. 20190,20000,20000,19000,19000,1900264.600
11. Dez. 20190,20000,20000,19000,20000,2000233.000
10. Dez. 20190,20000,20000,19000,19000,1900193.200
09. Dez. 20190,20000,21000,20000,20000,2000261.900
06. Dez. 20190,21000,21000,20000,21000,2100144.500
05. Dez. 20190,21000,21000,20000,21000,2100139.100
04. Dez. 20190,21000,21000,20000,20000,2000115.900
03. Dez. 20190,21000,21000,20000,21000,2100104.600
02. Dez. 20190,21000,21000,20000,20000,2000155.900
29. Nov. 20190,22000,22000,20000,21000,210071.600
27. Nov. 20190,22000,22000,20000,21000,2100220.900
26. Nov. 20190,22000,22000,21000,21000,2100773.000
25. Nov. 20190,21000,22000,21000,22000,2200451.000
22. Nov. 20190,22000,22000,21000,22000,2200179.700
21. Nov. 20190,21000,22000,20000,21000,2100468.700
20. Nov. 20190,21000,22000,20000,22000,2200163.800
19. Nov. 20190,21000,22000,21000,21000,2100191.900
18. Nov. 20190,22000,23000,22000,22000,2200298.600
15. Nov. 20190,23000,23000,22000,23000,2300175.300
14. Nov. 20190,21000,23000,21000,23000,2300231.300
13. Nov. 20190,21000,21000,20000,20000,2000430.900
12. Nov. 20190,21000,21000,20000,21000,2100376.000
11. Nov. 20190,20000,22000,20000,20000,2000159.400
08. Nov. 20190,22000,23000,21000,21000,2100164.300
07. Nov. 20190,23000,23000,22000,22000,220066.400
06. Nov. 20190,22000,23000,22000,23000,2300106.400
05. Nov. 20190,23000,23000,22000,23000,2300107.900
04. Nov. 20190,23000,23000,22000,23000,2300120.700
01. Nov. 20190,23000,23000,21000,22000,2200274.100
31. Okt. 20190,23000,23000,22000,22000,2200183.600
30. Okt. 20190,23000,23000,22000,22000,2200135.900
29. Okt. 20190,22000,23000,22000,23000,2300223.600
28. Okt. 20190,23000,24000,22000,23000,2300262.200
25. Okt. 20190,24000,24000,22000,22000,2200414.100
24. Okt. 20190,22000,24000,22000,23000,2300147.800
23. Okt. 20190,24000,24000,22000,23000,2300356.900
22. Okt. 20190,22000,23000,22000,23000,2300418.500
21. Okt. 20190,24000,24000,22000,23000,2300423.000
18. Okt. 20190,25000,25000,24000,24000,2400132.200
17. Okt. 20190,25000,26000,24000,25000,2500130.900
16. Okt. 20190,26000,26000,25000,25000,250077.300
15. Okt. 20190,27000,27000,25000,25000,2500150.400
14. Okt. 20190,26000,27000,26000,26000,260081.800
11. Okt. 20190,27000,27000,26000,27000,2700206.000
10. Okt. 20190,27000,27000,26000,26000,2600301.000
09. Okt. 20190,27000,27000,26000,26000,2600156.000
08. Okt. 20190,26000,27000,25000,27000,270066.000
07. Okt. 20190,25000,27000,25000,27000,2700283.400
04. Okt. 20190,28000,28000,27000,27000,2700233.100
03. Okt. 20190,26000,28000,26000,27000,2700114.200
02. Okt. 20190,25000,26000,25000,25000,2500328.000
01. Okt. 20190,27000,27000,26000,27000,2700120.800
30. Sept. 20190,29000,29000,26000,27000,270089.200
27. Sept. 20190,28000,29000,27000,28000,2800145.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen