Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01780000 | 2024-05-17 11:53AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.55 | +4.30 | +614.29% | 4 | 240 | 11.00% |
FCNCA240621C01780000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 44.20 | 40.70 | 43.00 | +11.20 | +33.94% | 4 | 4 | 22.04% |
FCNCA240816C01780000 | 2024-05-14 11:51AM EDT | 2024-08-16 | 90.70 | 93.60 | 96.30 | 0.00 | - | 3 | 2 | 28.85% |
FCNCA241115C01780000 | 2024-04-01 12:40PM EDT | 2024-11-15 | 108.80 | 133.50 | 138.70 | 0.00 | - | 1 | 1 | 28.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01780000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 49.00 | 7.20 | 15.00 | 0.00 | - | - | 1 | 19.16% |
FCNCA240621P01780000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 41.80 | 44.20 | 46.50 | -39.50 | -48.59% | 2 | 8 | 17.99% |
FCNCA240816P01780000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 113.30 | 82.20 | 84.60 | 0.00 | - | - | 1 | 22.03% |