Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01750000 | 2024-05-17 12:56PM EDT | 2024-05-17 | 28.25 | 18.20 | 23.20 | +15.25 | +117.31% | 1 | 25 | 34.10% |
FCNCA240621C01750000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 54.65 | 56.90 | 59.60 | +16.15 | +41.95% | 1 | 4 | 22.85% |
FCNCA240816C01750000 | 2024-05-16 1:03PM EDT | 2024-08-16 | 107.24 | 109.90 | 112.70 | 0.00 | - | 3 | 3 | 29.46% |
FCNCA241115C01750000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 98.70 | 115.00 | 118.10 | 0.00 | - | 1 | 1 | 21.97% |
FCNCA241220C01750000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 210.02 | 183.20 | 186.50 | 0.00 | - | 1 | 2 | 32.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01750000 | 2024-05-16 2:28PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.05 | -9.00 | -93.75% | 2 | 5 | 8.99% |
FCNCA240621P01750000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 48.50 | 30.60 | 32.60 | 0.00 | - | 1 | 3 | 18.51% |
FCNCA240816P01750000 | 2024-05-15 3:12PM EDT | 2024-08-16 | 91.40 | 68.80 | 71.10 | 0.00 | - | 1 | 3 | 22.60% |