Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01630000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 144.30 | 138.20 | 143.20 | +19.43 | +15.56% | 16 | 21 | 107.13% |
FCNCA240816C01630000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 138.00 | 168.10 | 176.30 | 0.00 | - | - | 2 | 26.94% |
FCNCA241115C01630000 | 2024-03-19 1:05PM EDT | 2024-11-15 | 154.80 | 136.70 | 142.20 | 0.00 | - | 1 | 1 | 8.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01630000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 53.13% |
FCNCA240621P01630000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 40.85 | 4.60 | 5.50 | 0.00 | - | - | 1 | 20.57% |
FCNCA240816P01630000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 38.90 | 30.20 | 31.70 | 0.00 | - | 2 | 3 | 24.41% |
FCNCA241115P01630000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 204.10 | 183.20 | 187.90 | 0.00 | - | 1 | 1 | 52.07% |