Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01120000 | 2024-02-26 10:52AM EDT | 2024-05-17 | 3.95 | 0.85 | 1.45 | 0.00 | - | 1 | 0 | 385.06% |
FCNCA240621P01120000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 53.22% |
FCNCA240816P01120000 | 2024-02-26 10:52AM EDT | 2024-08-16 | 12.85 | 7.40 | 8.30 | 0.00 | - | 1 | 0 | 54.91% |
FCNCA241115P01120000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 8.20 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 34.35% |