Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.099,14 +30,93 (+0,17%) Euro Stoxx 50
4.901,86 +21,44 (+0,44%) Dow Jones 30
38.825,27 +47,17 (+0,12%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.311,65 -645,45 (-1,06%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.40 | 0.00 | - | 1 | 0 | 1,060.00 | 0.15 | 0.00 | - | 1 | 3 |
| 516.50 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 0.05 | 0.00 | - | 1 | 18 |
| 516.60 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 539.20 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 486.60 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 0.70 | 0.00 | - | - | 2 |
| 372.00 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 481.70 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
| 471.70 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 412.20 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,370.00 | 0.61 | 0.00 | - | 1 | 1 |
| 304.90 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
| 295.00 | 0.00 | - | - | 1 | 1,390.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 1 | 2 |
| 338.10 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
| - | - | - | - | - | 1,430.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 0.59 | 0.00 | - | 1 | 3 |
| 280.22 | 0.00 | - | - | 2 | 1,450.00 | - | - | - | - | - |
| 284.10 | 0.00 | - | 2 | 3 | 1,470.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,480.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,490.00 | 1.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,500.00 | 1.95 | 0.00 | - | 2 | 3 |
| 245.20 | 0.00 | - | - | 1 | 1,510.00 | 1.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,520.00 | 1.20 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 1,530.00 | 4.24 | 0.00 | - | 1 | 11 |
| 182.00 | 0.00 | - | - | 1 | 1,540.00 | 1.81 | 0.00 | - | 3 | 6 |
| 174.00 | 0.00 | - | - | 1 | 1,550.00 | 1.30 | 0.00 | - | 1 | 8 |
| 197.30 | 0.00 | - | - | 1 | 1,560.00 | 3.30 | 0.00 | - | 4 | 4 |
| 206.33 | 0.00 | - | 1 | 1 | 1,570.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,580.00 | 4.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,590.00 | 3.59 | 0.00 | - | 2 | 2 |
| 48.65 | 0.00 | - | 1 | 1 | 1,600.00 | 4.80 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 1,610.00 | 6.44 | 0.00 | - | 1 | 2 |
| 133.15 | 0.00 | - | 2 | 74 | 1,620.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 1 | 1,630.00 | 28.30 | 0.00 | - | 2 | 123 |
| 15.40 | 0.00 | - | 4 | 10 | 1,640.00 | 31.20 | 0.00 | - | 1 | 86 |
| 15.41 | 0.00 | - | 2 | 9 | 1,650.00 | 30.60 | 0.00 | - | 5 | 10 |
| 9.10 | 0.00 | - | 1 | 3 | 1,660.00 | 26.00 | 0.00 | - | 1 | 12 |
| 5.00 | 0.00 | - | 3 | 12 | 1,670.00 | 30.00 | 0.00 | - | 2 | 8 |
| 36.00 | 0.00 | - | 5 | 6 | 1,680.00 | 26.90 | 0.00 | - | 1 | 12 |
| 3.70 | 0.00 | - | 2 | 8 | 1,690.00 | 49.99 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 3 | 18 | 1,700.00 | 33.20 | 0.00 | - | 7 | 23 |
| 2.50 | 0.00 | - | 1 | 6 | 1,710.00 | 36.80 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 1 | 3 | 1,720.00 | 58.00 | 0.00 | - | 1 | 34 |
| 1.50 | 0.00 | - | 1 | 4 | 1,730.00 | 54.90 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 1 | 2 | 1,740.00 | 107.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 7 | 1,750.00 | 52.00 | 0.00 | - | 3 | 1 |
| 1.10 | 0.00 | - | 1 | 7 | 1,760.00 | 31.20 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 8 | 13 | 1,770.00 | 48.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 22 | 1,780.00 | 100.10 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 4 | 16 | 1,790.00 | 44.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 250 | 1,800.00 | 59.35 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 1 | 1,810.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 2 | 1,820.00 | 127.30 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 1,850.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 7 | 1,860.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 24 | 1,870.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 1,910.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 1,920.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 1,930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 1,940.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 2 | 1,950.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 3 | 1,960.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 2,000.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 2,050.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 2,100.00 | - | - | - | - | - |
