Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01900000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 5.89 | 0.90 | 1.55 | 0.00 | - | 2 | 3 | 25.84% |
FCNCA240719C01900000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 20.10 | 8.80 | 13.50 | 0.00 | - | 2 | 4 | 28.47% |
FCNCA240816C01900000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 36.70 | 22.10 | 31.40 | 0.00 | - | 2 | 6 | 31.01% |
FCNCA241115C01900000 | 2024-04-25 2:32PM EDT | 2024-11-15 | 129.80 | 102.10 | 104.70 | 0.00 | - | 3 | 4 | 38.88% |
FCNCA241220C01900000 | 2024-04-04 11:07AM EDT | 2024-12-20 | 81.50 | 100.10 | 109.00 | 0.00 | - | 3 | 3 | 36.25% |