Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719C01890000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 6.91 | 2.05 | 2.75 | 0.00 | - | 3 | 9 | 27.85% |
FCNCA240816C01890000 | 2024-06-11 3:06PM EDT | 2024-08-16 | 13.87 | 13.90 | 14.90 | 0.00 | - | 1 | 4 | 31.39% |
FCNCA241115C01890000 | 2024-05-14 11:51AM EDT | 2024-11-15 | 99.71 | 52.90 | 54.30 | 0.00 | - | 3 | 10 | 32.81% |
FCNCA241220C01890000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 110.40 | 60.10 | 62.10 | 0.00 | - | 1 | 2 | 31.56% |