Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01800000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 34.90 | 8.20 | 13.40 | 0.00 | - | 16 | 250 | 28.71% |
FCNCA240719C01800000 | 2024-05-21 9:38AM EDT | 2024-07-19 | 50.30 | 26.70 | 30.40 | 0.00 | - | - | 1 | 27.29% |
FCNCA240816C01800000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 60.77 | 49.30 | 56.80 | -27.53 | -31.18% | 2 | 67 | 31.06% |
FCNCA241115C01800000 | 2024-03-20 3:14PM EDT | 2024-11-15 | 92.20 | 81.30 | 84.70 | 0.00 | - | 1 | 2 | 27.33% |
FCNCA241220C01800000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 158.14 | 119.10 | 128.00 | 0.00 | - | 1 | 1 | 33.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01800000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 59.35 | 101.00 | 111.60 | 0.00 | - | 1 | 8 | 25.73% |
FCNCA240719P01800000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 67.10 | 112.00 | 122.20 | 0.00 | - | 1 | 1 | 22.61% |
FCNCA241115P01800000 | 2024-05-31 2:25PM EDT | 2024-11-15 | 164.40 | 163.10 | 174.60 | +30.80 | +23.05% | 1 | 1 | 24.73% |