Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01780000 | 2024-06-06 1:17PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 30.74% |
FCNCA240719C01780000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 23.80 | 10.00 | 11.00 | 0.00 | - | 2 | 3 | 27.00% |
FCNCA240816C01780000 | 2024-05-14 11:51AM EDT | 2024-08-16 | 90.70 | 38.10 | 39.30 | 0.00 | - | 3 | 2 | 33.89% |
FCNCA241115C01780000 | 2024-04-01 12:40PM EDT | 2024-11-15 | 108.80 | 133.50 | 138.70 | 0.00 | - | 1 | 1 | 46.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01780000 | 2024-06-07 2:45PM EDT | 2024-06-21 | 100.10 | 143.40 | 151.50 | 0.00 | - | 1 | 0 | 43.23% |
FCNCA240719P01780000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 62.00 | 148.70 | 154.00 | 0.00 | - | - | 2 | 22.30% |
FCNCA240816P01780000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 78.50 | 163.60 | 167.00 | 0.00 | - | 1 | 1 | 24.46% |
FCNCA241115P01780000 | 2024-06-12 11:57AM EDT | 2024-11-15 | 170.60 | 192.40 | 196.10 | 0.00 | - | 1 | 1 | 24.02% |