Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.729,02 -80,17 (-0,13%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1770.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01770000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.60 | 0.00 | - | 8 | 13 | 31.81% |
| FCNCA240719C01770000 | 2024-06-07 11:34AM EDT | 2024-07-19 | 29.70 | 11.40 | 12.50 | 0.00 | - | 1 | 5 | 27.41% |
| FCNCA240816C01770000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 93.23 | 41.00 | 42.30 | 0.00 | - | 3 | 5 | 34.36% |
| FCNCA241115C01770000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 114.60 | 145.00 | 149.90 | 0.00 | - | - | 1 | 48.44% |
| FCNCA241220C01770000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 154.60 | 130.40 | 136.10 | 0.00 | - | 2 | 3 | 40.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01770000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 48.80 | 133.40 | 141.50 | 0.00 | - | 1 | 0 | 44.39% |
| FCNCA240719P01770000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 58.30 | 140.00 | 145.10 | 0.00 | - | 1 | 1 | 22.67% |
| FCNCA240816P01770000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 75.00 | 156.00 | 159.30 | 0.00 | - | 1 | 3 | 24.85% |
| FCNCA241115P01770000 | 2024-06-12 11:57AM EDT | 2024-11-15 | 164.50 | 185.90 | 189.50 | 0.00 | - | 1 | 2 | 24.28% |
