Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,56 +85,64 (+0,14%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1700.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01700000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 1.95 | 2.05 | 3.60 | -3.45 | -63.89% | 4 | 16 | 27.57% |
| FCNCA240719C01700000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 34.40 | 27.60 | 29.00 | 0.00 | - | 8 | 4 | 27.95% |
| FCNCA240816C01700000 | 2024-06-12 10:07AM EDT | 2024-08-16 | 69.00 | 57.80 | 59.50 | 0.00 | - | 1 | 8 | 32.69% |
| FCNCA241115C01700000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 144.50 | 112.50 | 114.70 | 0.00 | - | 2 | 2 | 34.06% |
| FCNCA241220C01700000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 200.00 | 219.90 | 223.40 | 0.00 | - | 1 | 6 | 53.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01700000 | 2024-06-07 12:28PM EDT | 2024-06-21 | 33.20 | 65.00 | 72.90 | 0.00 | - | 7 | 23 | 30.03% |
| FCNCA240719P01700000 | 2024-06-07 11:22AM EDT | 2024-07-19 | 56.50 | 86.00 | 89.00 | 0.00 | - | 2 | 8 | 23.34% |
| FCNCA240816P01700000 | 2024-05-23 2:13PM EDT | 2024-08-16 | 63.20 | 108.80 | 110.80 | 0.00 | - | 3 | 5 | 26.17% |
| FCNCA241115P01700000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 85.06 | 144.20 | 146.70 | 0.00 | - | 1 | 1 | 25.43% |
| FCNCA241220P01700000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 126.10 | 90.80 | 93.20 | 0.00 | - | - | 3 | 10.96% |
