Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01690000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 3.10 | 3.10 | 4.50 | -4.40 | -58.67% | 3 | 5 | 24.66% |
FCNCA240719C01690000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 32.68 | 31.10 | 32.50 | -30.46 | -48.24% | 2 | 2 | 27.75% |
FCNCA240816C01690000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 108.30 | 130.80 | 136.50 | 0.00 | - | - | 1 | 58.66% |
FCNCA241220C01690000 | 2024-04-01 1:04PM EDT | 2024-12-20 | 159.60 | 190.80 | 197.00 | 0.00 | - | - | 1 | 47.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01690000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 20.10 | 56.20 | 63.90 | 0.00 | - | - | 3 | 26.84% |
FCNCA240816P01690000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 96.50 | 102.90 | 104.80 | 0.00 | - | 1 | 1 | 26.18% |
FCNCA241115P01690000 | 2024-06-11 1:01PM EDT | 2024-11-15 | 137.90 | 138.70 | 141.20 | 0.00 | - | 1 | 1 | 25.52% |