Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01650000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 94.40 | 71.00 | 78.70 | 0.00 | - | 1 | 3 | 31.75% |
FCNCA240719C01650000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 146.60 | 96.30 | 100.00 | 0.00 | - | - | 0 | 29.94% |
FCNCA240816C01650000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 204.20 | 183.90 | 188.10 | 0.00 | - | 1 | 2 | 52.48% |
FCNCA241220C01650000 | 2024-04-01 9:38AM EDT | 2024-12-20 | 181.50 | 220.10 | 227.20 | 0.00 | - | 2 | 0 | 40.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01650000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 7.22 | 16.50 | 21.20 | 0.00 | - | 1 | 8 | 25.56% |
FCNCA240816P01650000 | 2024-03-04 12:55PM EDT | 2024-08-16 | 151.93 | 140.70 | 144.50 | 0.00 | - | 1 | 1 | 54.16% |
FCNCA241115P01650000 | 2024-05-29 2:48PM EDT | 2024-11-15 | 77.60 | 90.00 | 98.50 | 0.00 | - | 1 | 4 | 26.79% |
FCNCA241220P01650000 | 2024-05-22 11:26AM EDT | 2024-12-20 | 75.00 | 100.30 | 104.70 | 0.00 | - | - | 1 | 25.64% |