Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01600000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 155.70 | 109.20 | 118.50 | 0.00 | - | - | 1 | 35.54% |
FCNCA240816C01600000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 168.80 | 157.60 | 165.20 | +71.49 | +73.47% | 1 | 30 | 36.11% |
FCNCA241220C01600000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 169.85 | 276.10 | 280.20 | 0.00 | - | 2 | 59 | 46.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01600000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 5.50 | 4.90 | 10.20 | 0.00 | - | 2 | 11 | 26.91% |
FCNCA240719P01600000 | 2024-05-22 11:08AM EDT | 2024-07-19 | 11.00 | 19.50 | 24.40 | 0.00 | - | - | 2 | 25.53% |
FCNCA240816P01600000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 23.33 | 39.10 | 43.50 | 0.00 | - | 1 | 0 | 27.72% |
FCNCA241220P01600000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 103.00 | 70.80 | 73.00 | 0.00 | - | 1 | 0 | 23.61% |