Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01550000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 174.00 | 236.20 | 241.30 | 0.00 | - | - | 1 | 222.91% |
FCNCA240816C01550000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 234.72 | 154.50 | 157.60 | 0.00 | - | 1 | 1 | 42.52% |
FCNCA241115C01550000 | 2024-06-07 3:43PM EDT | 2024-11-15 | 233.10 | 192.70 | 196.50 | 0.00 | - | 1 | 1 | 36.98% |
FCNCA241220C01550000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 195.25 | 311.60 | 316.00 | 0.00 | - | 37 | 22 | 59.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01550000 | 2024-06-11 2:31PM EDT | 2024-06-21 | 5.20 | 1.70 | 2.50 | 0.00 | - | 1 | 7 | 27.58% |
FCNCA240719P01550000 | 2024-06-07 11:14AM EDT | 2024-07-19 | 23.57 | 19.80 | 20.90 | +11.72 | +98.90% | 3 | 5 | 26.41% |
FCNCA240816P01550000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 29.30 | 41.30 | 42.50 | 0.00 | - | 1 | 3 | 29.06% |
FCNCA241115P01550000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 59.20 | 75.70 | 77.50 | 0.00 | - | 1 | 1 | 27.65% |