Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C01500000 | 2024-02-01 12:21PM EDT | 2024-08-16 | 133.98 | 187.70 | 192.60 | 0.00 | - | 10 | 4 | 44.33% |
FCNCA241115C01500000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 301.30 | 225.10 | 229.40 | 0.00 | - | 1 | 0 | 38.22% |
FCNCA241220C01500000 | 2024-04-09 12:24PM EDT | 2024-12-20 | 263.29 | 328.60 | 332.60 | 0.00 | - | 5 | 53 | 58.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01500000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 1.95 | 0.25 | 0.95 | +0.20 | +11.43% | 2 | 5 | 33.23% |
FCNCA240719P01500000 | 2024-05-29 3:02PM EDT | 2024-07-19 | 5.73 | 10.80 | 11.70 | 0.00 | - | - | 2 | 27.82% |
FCNCA240816P01500000 | 2024-05-20 2:01PM EDT | 2024-08-16 | 10.40 | 27.90 | 29.00 | 0.00 | - | 1 | 7 | 30.01% |
FCNCA241115P01500000 | 2024-06-13 11:08AM EDT | 2024-11-15 | 55.30 | 59.00 | 60.70 | 0.00 | - | 1 | 2 | 28.35% |
FCNCA241220P01500000 | 2024-06-05 2:59PM EDT | 2024-12-20 | 54.78 | 64.80 | 70.10 | 0.00 | - | - | 1 | 27.90% |