Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01200000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 2 | 53.08% |
FCNCA240816P01200000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 1.75 | 1.75 | 2.40 | 0.00 | - | 3 | 10 | 38.64% |
FCNCA241115P01200000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
FCNCA241220P01200000 | 2024-05-28 11:50AM EDT | 2024-12-20 | 7.40 | 6.20 | 10.80 | 0.00 | - | 1 | 3 | 31.88% |