Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.104,92 -693,09 (-1,14%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,180.00 | 0.32 | 0.00 | - | - | 3 |
| 393.40 | 0.00 | - | 1 | 2 | 1,270.00 | - | - | - | - | - |
| 364.40 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 5.15 | 0.00 | - | 2 | 2 |
| 267.60 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,480.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 8.50 | +2.06 | +31.99% | 1 | 13 |
| 129.00 | 0.00 | - | - | 1 | 1,520.00 | 7.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,530.00 | 9.39 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,540.00 | 20.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 1,550.00 | 23.57 | 0.00 | - | 3 | 5 |
| 139.50 | 0.00 | - | - | 1 | 1,560.00 | 16.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,580.00 | 11.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,590.00 | 9.00 | 0.00 | - | - | 1 |
| 74.40 | -18.29 | -19.73% | 1 | 12 | 1,600.00 | 25.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,610.00 | 27.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,620.00 | 26.00 | -4.11 | -9.85% | 4 | 2 |
| - | - | - | - | - | 1,640.00 | 47.80 | +7.95 | +19.95% | 1 | 21 |
| 43.29 | -4.74 | -9.87% | 2 | 2 | 1,650.00 | 49.50 | -0.80 | -1.59% | 2 | 6 |
| 30.90 | -16.10 | -34.26% | 75 | 2 | 1,660.00 | 58.05 | +0.05 | +0.09% | 1 | 4 |
| 50.80 | 0.00 | - | 1 | 24 | 1,670.00 | 45.30 | 0.00 | - | 1 | 1 |
| 52.70 | 0.00 | - | - | 1 | 1,680.00 | 47.50 | 0.00 | - | 2 | 7 |
| 27.05 | -5.63 | -17.23% | 1 | 2 | 1,690.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 8 | 4 | 1,700.00 | 85.07 | +16.63 | +24.30% | 2 | 9 |
| 54.30 | 0.00 | - | 1 | 3 | 1,710.00 | 64.30 | 0.00 | - | 1 | 2 |
| 18.50 | -30.00 | -61.86% | 7 | 3 | 1,720.00 | 94.25 | +41.25 | +77.83% | 4 | 4 |
| - | - | - | - | - | 1,740.00 | 78.60 | 0.00 | - | 2 | 1 |
| 15.30 | 0.00 | - | 7 | 1 | 1,750.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 3 | 1,760.00 | 48.80 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 1 | 5 | 1,770.00 | 58.30 | 0.00 | - | 1 | 1 |
| 23.80 | 0.00 | - | 2 | 3 | 1,780.00 | 62.00 | 0.00 | - | - | 2 |
| 24.20 | 0.00 | - | 1 | 3 | 1,790.00 | 62.60 | 0.00 | - | 2 | 4 |
| 5.95 | -6.05 | -50.42% | 2 | 9 | 1,800.00 | 67.10 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 2 | 3 | 1,810.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 4 | 1,820.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 1,830.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 4 | 1,840.00 | - | - | - | - | - |
| 2.15 | -9.95 | -82.23% | 2 | 3 | 1,850.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 3 | 5 | 1,880.00 | - | - | - | - | - |
| 6.91 | 0.00 | - | 3 | 9 | 1,890.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 3 | 7 | 1,900.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 3 | 4 | 1,910.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 6 | 1,920.00 | - | - | - | - | - |
