Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.848,87 +290,76 (+0,74%) Gold
2.393,40 +33,50 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00009000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.50 | 0.90 | 1.15 | -0.65 | -56.52% | 199 | 537 | 78.13% |
| FAZ240621C00009000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 2 | 156 | 45.90% |
| FAZ240719C00009000 | 2024-05-14 3:14PM EDT | 2024-07-19 | 1.30 | 0.00 | 3.10 | 0.00 | - | 150 | 163 | 60.16% |
| FAZ240920C00009000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | -0.90 | -37.50% | 3 | 37 | 40.53% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 1.45 | 1.60 | 0.00 | - | 3 | 205 | 41.16% |
| FAZ250117C00009000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 2.80 | 1.85 | 1.95 | 0.00 | - | 10 | 13 | 44.78% |
| FAZ250620C00009000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 3.20 | 2.15 | 2.40 | 0.00 | - | 3 | 3 | 47.12% |
| FAZ260116C00009000 | 2024-04-16 11:25AM EDT | 2026-01-16 | 4.30 | 2.40 | 2.95 | 0.00 | - | 1 | 3 | 50.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 58 | 80 | 226.56% |
| FAZ240621P00009000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 2 | 33 | 41.02% |
| FAZ240719P00009000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 60.45% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 50.49% |
| FAZ241018P00009000 | 2024-05-09 9:48AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 43.56% |
| FAZ250117P00009000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | 0.00 | - | 1 | 22 | 46.68% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | - | 2 | 51.27% |
| FAZ260116P00009000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.35 | 0.85 | 2.05 | 0.00 | - | 2 | 35 | 52.39% |
