Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.829,31 -40,05 (-0,21%) Euro Stoxx 50
5.082,99 -17,91 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.388,30 -6,60 (-0,28%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
61.020,65 +3.764,89 (+6,58%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00020000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FAZ240719C00020000 | 2024-05-13 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FAZ240920C00020000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FAZ250117C00020000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAZ250620C00020000 | 2024-05-15 3:37PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAZ260116C00020000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 9.82 | 8.70 | 9.50 | 0.00 | - | 2 | 108 | 0.00% |
| FAZ240719P00020000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FAZ240920P00020000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 9.30 | 7.80 | 12.10 | 0.00 | - | 3 | 4 | 175.05% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ250117P00020000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 9.30 | 9.00 | 10.40 | 0.00 | - | 7 | 145 | 64.26% |
| FAZ250620P00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
