Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.844,88 +286,77 (+0,72%) Gold
2.395,10 +35,20 (+1,49%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00018000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 162 | 97.66% |
| FAZ240719C00018000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | 4 | 2,820 | 144.53% |
| FAZ240920C00018000 | 2024-05-06 12:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 77 | 68.16% |
| FAZ250117C00018000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 276 | 60.06% |
| FAZ250620C00018000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 1.30 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 51.56% |
| FAZ260116C00018000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 1.91 | 1.55 | 1.85 | 0.00 | - | 1 | 65 | 68.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 2024-05-17 | 6.30 | 6.00 | 10.00 | 0.00 | - | - | 1 | 100.00% |
| FAZ240621P00018000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.77 | 7.80 | 8.10 | 0.00 | - | 10 | 400 | 110.94% |
| FAZ240719P00018000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 6.95 | 6.10 | 10.30 | 0.00 | - | 1 | 10 | 98.44% |
| FAZ240920P00018000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 7.37 | 6.10 | 9.80 | 0.00 | - | 5 | 7 | 152.93% |
| FAZ250117P00018000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 8.10 | 8.20 | 8.40 | 0.00 | - | 5 | 441 | 56.45% |
| FAZ250620P00018000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 8.30 | 8.50 | 8.80 | 0.00 | - | - | 7 | 56.40% |
| FAZ260116P00018000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 8.04 | 6.00 | 8.80 | 0.00 | - | 30 | 34 | 49.32% |
