Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,43 +271,32 (+0,69%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%) Nasdaq Compositive
16.723,30 +212,12 (+1,28%) S&P 500
5.299,30 +52,62 (+1,00%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 510.94% |
| FAZ240621C00017000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 110 | 157.42% |
| FAZ240719C00017000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 1.45 | 0.00 | - | 16 | 480 | 136.52% |
| FAZ240920C00017000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.65 | 0.00 | - | 5 | 244 | 77.93% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 89.65% |
| FAZ250117C00017000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 3 | 27 | 50.00% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 64.89% |
| FAZ260116C00017000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 2.27 | 0.00 | 4.70 | 0.00 | - | 2 | 65 | 77.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 6.20 | 6.40 | 7.30 | 0.00 | - | - | 0 | 485.16% |
| FAZ240621P00017000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 6.42 | 6.80 | 8.60 | 0.00 | - | 4 | 1,805 | 178.91% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 5.20 | 9.30 | 0.00 | - | 2 | 3 | 98.63% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 5.10 | 8.70 | 0.00 | - | 2 | 4 | 129.54% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 5.40 | 8.90 | 0.00 | - | 12 | 46 | 109.23% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 7.60 | 9.80 | 0.00 | - | 1 | 0 | 80.96% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 63.67% |
