Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,80 +284,69 (+0,72%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%) Nasdaq Compositive
16.732,31 +221,13 (+1,34%) S&P 500
5.301,56 +54,88 (+1,05%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00015000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 228.13% |
| FAZ240621C00015000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 166 | 78.91% |
| FAZ240719C00015000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 200 | 658 | 81.25% |
| FAZ240920C00015000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 75 | 54.49% |
| FAZ241018C00015000 | 2024-05-06 2:30PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 30 | 86 | 52.73% |
| FAZ250117C00015000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 98 | 58.45% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 74.51% |
| FAZ260116C00015000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | 0.00 | - | 2 | 111 | 74.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 4.30 | 3.10 | 5.40 | 0.00 | - | 11 | 10 | 446.88% |
| FAZ240621P00015000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 4.50 | 4.90 | 5.20 | 0.00 | - | 11 | 166 | 75.39% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 4.10 | 3.10 | 7.30 | 0.00 | - | 5 | 19 | 77.34% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 62.11% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 4.40 | 5.40 | 0.00 | - | 1 | 11 | 61.82% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 5.40 | 5.70 | 0.00 | - | 4 | 332 | 55.13% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 53.03% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 14.45% |
