Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.697,08 -29,68 (-0,16%) Euro Stoxx 50
5.037,16 -9,83 (-0,19%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,10 -4,80 (-0,20%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.241,80 -1.066,55 (-1,63%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00014000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FAZ240719C00014000 | 2024-05-14 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FAZ240920C00014000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FAZ241018C00014000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAZ250117C00014000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 69.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00014000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 2.25 | 6.50 | 0.00 | - | - | 15 | 83.59% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 46.63% |
