Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%) CMC Crypto 200
1.389,66 +121,71 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00013000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 485 | 167.19% |
| FAZ240621C00013000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 587 | 53.91% |
| FAZ240719C00013000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | -0.12 | -54.55% | 2 | 222 | 94.73% |
| FAZ240920C00013000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 91 | 51.17% |
| FAZ241018C00013000 | 2024-05-10 2:45PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 58 | 51.27% |
| FAZ250117C00013000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.18 | -18.37% | 4 | 50 | 52.25% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 1.50 | 0.00 | - | 10 | 18 | 59.18% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 0.00 | 2.15 | 0.00 | - | 3 | 26 | 60.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2.10 | 2.70 | 3.50 | 0.00 | - | 2 | 41 | 143.75% |
| FAZ240621P00013000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 2.70 | 2.00 | 4.70 | 0.00 | - | 2 | 43 | 84.77% |
| FAZ240719P00013000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 2.60 | 1.20 | 5.00 | 0.00 | - | 7 | 32 | 170.51% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 3.20 | 5.20 | 0.00 | - | 1 | 9 | 87.55% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 54.10% |
| FAZ250117P00013000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.50 | 3.80 | 4.00 | 0.00 | - | 7 | 148 | 53.42% |
| FAZ250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.90 | 4.30 | 5.10 | 0.00 | - | - | 5 | 61.87% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
