Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.825,15 +267,04 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00012000 | 2024-05-13 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 928 | 120.31% |
| FAZ240621C00012000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 909 | 47.46% |
| FAZ240719C00012000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 7 | 1,529 | 49.32% |
| FAZ240920C00012000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 72 | 47.95% |
| FAZ241018C00012000 | 2024-05-15 10:39AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.65 | -0.05 | -8.33% | 2 | 48 | 49.71% |
| FAZ250117C00012000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 1.08 | 0.90 | 1.05 | 0.00 | - | 20 | 210 | 52.25% |
| FAZ250620C00012000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 0.05 | 0.00 | 3.80 | 0.00 | - | 5 | 11 | 61.33% |
| FAZ260116C00012000 | 2024-05-14 1:04PM EDT | 2026-01-16 | 2.40 | 1.90 | 2.30 | 0.00 | - | 8 | 150 | 53.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00012000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 1.75 | 0.30 | 4.00 | 0.00 | - | 20 | 8 | 204.69% |
| FAZ240621P00012000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 1.90 | 2.00 | 2.10 | 0.00 | - | 40 | 82 | 51.56% |
| FAZ240719P00012000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 2.27 | 1.65 | 4.30 | +0.47 | +26.11% | 2 | 203 | 98.63% |
| FAZ240920P00012000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 2.53 | 2.40 | 2.50 | +0.15 | +6.30% | 6 | 59 | 49.41% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 2.55 | 2.75 | 0.00 | - | 5 | 5 | 50.98% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 2.95 | 3.10 | 0.00 | - | 5 | 79 | 52.44% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.50 | 3.70 | 0.00 | - | 15 | 29 | 54.98% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 4.10 | 4.40 | 0.00 | - | 5 | 16 | 57.13% |
