Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.828,60 -40,76 (-0,22%) Euro Stoxx 50
5.084,93 -15,97 (-0,31%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,30 -3,60 (-0,15%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.939,02 +3.960,68 (+6,95%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00011000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FAZ240621C00011000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FAZ240719C00011000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FAZ240920C00011000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FAZ241018C00011000 | 2024-05-09 10:39AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FAZ250117C00011000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAZ250620C00011000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAZ260116C00011000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00011000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAZ240621P00011000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAZ240719P00011000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ240920P00011000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ241018P00011000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAZ250117P00011000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAZ260116P00011000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
