Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.892,63 +334,52 (+0,85%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%) Nasdaq Compositive
16.739,38 +228,20 (+1,38%) S&P 500
5.305,09 +58,41 (+1,11%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00010000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 2 | 1,682 | 48.44% |
| FAZ240621C00010000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.10 | -17.24% | 29 | 733 | 40.82% |
| FAZ240719C00010000 | 2024-05-15 11:04AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | -0.15 | -20.00% | 101 | 346 | 39.94% |
| FAZ240920C00010000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 0.93 | 0.90 | 1.00 | -0.17 | -15.45% | 5 | 464 | 43.46% |
| FAZ241018C00010000 | 2024-05-14 1:51PM EDT | 2024-10-18 | 1.41 | 0.00 | 1.15 | 0.00 | - | 20 | 88 | 45.17% |
| FAZ250117C00010000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | -0.20 | -11.76% | 11 | 736 | 48.34% |
| FAZ250620C00010000 | 2024-05-15 12:32PM EDT | 2025-06-20 | 2.05 | 1.85 | 2.10 | -0.55 | -21.15% | 2 | 226 | 51.47% |
| FAZ260116C00010000 | 2024-05-13 1:17PM EDT | 2026-01-16 | 2.72 | 2.55 | 2.65 | 0.00 | - | 2 | 74 | 51.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00010000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 2 | 173 | 34.38% |
| FAZ240621P00010000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.45 | +0.11 | +31.43% | 6 | 256 | 33.01% |
| FAZ240719P00010000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 229 | 39.94% |
| FAZ240920P00010000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 0.93 | 0.90 | 1.00 | +0.08 | +9.41% | 16 | 45 | 41.31% |
| FAZ241018P00010000 | 2024-04-22 12:16PM EDT | 2024-10-18 | 1.00 | 1.10 | 1.20 | 0.00 | - | 3 | 7 | 45.22% |
| FAZ250117P00010000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.65 | 0.00 | - | 29 | 538 | 49.90% |
| FAZ250620P00010000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 3 | 52.78% |
| FAZ260116P00010000 | 2024-04-29 1:00PM EDT | 2026-01-16 | 2.63 | 2.65 | 3.10 | 0.00 | - | 2 | 9 | 56.57% |
