Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.177,87 +139,71 (+0,36%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.192,53 -1.480,52 (-2,29%) CMC Crypto 200
1.407,13 -39,54 (-2,73%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00009000 | 2024-06-10 10:58AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FAZ240719C00009000 | 2024-06-07 10:45AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAZ240920C00009000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 0.05 | 4.00 | 0.00 | - | 3 | 205 | 137.50% |
| FAZ250117C00009000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAZ250620C00009000 | 2024-06-07 2:37PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ260116C00009000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00009000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAZ240719P00009000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAZ241018P00009000 | 2024-05-09 9:48AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 56.35% |
| FAZ250117P00009000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 1.05 | 0.35 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | - | 2 | 55.47% |
| FAZ260116P00009000 | 2024-05-17 1:33PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
