Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.541,62 -127,39 (-0,20%) CMC Crypto 200
1.439,86 -6,81 (-0,47%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00008000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 1.60 | 0.70 | 4.80 | 0.00 | - | 1 | 0 | 130.08% |
| FAZ240719C00008000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 2.50 | 0.65 | 4.90 | 0.00 | - | 10 | 113 | 75.39% |
| FAZ240920C00008000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.20 | 0.75 | 4.60 | 0.00 | - | 2 | 28 | 163.57% |
| FAZ241018C00008000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 3.04 | 0.40 | 4.60 | 0.00 | - | 10 | 151 | 145.02% |
| FAZ250117C00008000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 2.60 | 0.75 | 5.00 | 0.00 | - | 1 | 26 | 127.73% |
| FAZ250620C00008000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 3.50 | 2.35 | 5.20 | 0.00 | - | - | 14 | 60.06% |
| FAZ260116C00008000 | 2024-05-29 12:15PM EDT | 2026-01-16 | 4.10 | 2.95 | 4.20 | 0.00 | - | 2 | 42 | 58.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00008000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| FAZ241018P00008000 | 2024-04-10 12:39PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 53.32% |
| FAZ250117P00008000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 55.27% |
| FAZ250620P00008000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 0.89 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 57.13% |
| FAZ260116P00008000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 1.12 | 1.35 | 1.50 | 0.00 | - | 20 | 21 | 55.08% |
