Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.535,21 -142,66 (-0,76%) Euro Stoxx 50
4.982,73 -47,62 (-0,95%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,30 -11,20 (-0,48%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 711 | 50.00% |
| FAZ240719C00020000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| FAZ240920C00020000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 153 | 25.00% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 25.00% |
| FAZ250117C00020000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 25.00% |
| FAZ250620C00020000 | 2024-05-28 12:18PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| FAZ260116C00020000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| FAZ240719P00020000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 70 | 90 | 0.00% |
| FAZ240920P00020000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 7.70 | 12.00 | 0.00 | - | - | 2 | 90.63% |
| FAZ250117P00020000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| FAZ250620P00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 8.00 | 13.00 | 0.00 | - | 3 | 42 | 58.84% |
