Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.605,07 -72,80 (-0,39%) Euro Stoxx 50
5.010,85 -19,50 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,40 -9,10 (-0,39%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00017000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FAZ240719C00017000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 1.45 | 0.00 | - | 16 | 480 | 139.45% |
| FAZ240920C00017000 | 2024-05-22 9:44AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 85.25% |
| FAZ250117C00017000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 60.16% |
| FAZ260116C00017000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00017000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 5.20 | 9.40 | 0.00 | - | 2 | 3 | 159.28% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 5.20 | 9.50 | 0.00 | - | 2 | 4 | 98.14% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 6.60 | 9.60 | 0.00 | - | 12 | 46 | 99.80% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 7.60 | 9.80 | 0.00 | - | 1 | 0 | 91.21% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 51.03% |
