Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.848,01 +49,02 (+0,13%) Bitcoin EUR
64.662,46 -175,16 (-0,27%) CMC Crypto 200
1.446,15 -0,53 (-0,04%) Nasdaq Compositive
17.201,90 +68,77 (+0,40%) S&P 500
5.362,46 +15,47 (+0,29%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00015000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 167 | 157.42% |
| FAZ240719C00015000 | 2024-06-04 3:06PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 683 | 67.19% |
| FAZ240920C00015000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.35 | 0.00 | - | 10 | 81 | 57.42% |
| FAZ241018C00015000 | 2024-06-06 11:33AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 15 | 126 | 55.47% |
| FAZ250117C00015000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 0.68 | 0.25 | 0.90 | 0.00 | - | 70 | 192 | 52.54% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 70.22% |
| FAZ260116C00015000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.97 | 1.60 | 2.30 | 0.00 | - | 2 | 111 | 59.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00015000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 4.12 | 4.10 | 4.90 | 0.00 | - | 1 | 109 | 142.97% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 4.10 | 2.45 | 6.70 | 0.00 | - | 5 | 19 | 88.09% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 2.60 | 6.80 | 0.00 | - | 8 | 5 | 63.48% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 3.00 | 7.20 | 0.00 | - | 1 | 11 | 76.12% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 3.00 | 7.30 | 0.00 | - | 4 | 332 | 60.21% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 61.18% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 33.84% |
