Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.594,94 -82,93 (-0,44%) Euro Stoxx 50
5.007,78 -22,57 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,40 -5,10 (-0,22%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00014000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FAZ240719C00014000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FAZ240920C00014000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FAZ241018C00014000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAZ250117C00014000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 61.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00014000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 2.25 | 6.50 | 0.00 | - | - | 15 | 129.39% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 2.05 | 6.30 | 0.00 | - | 2 | 4 | 70.12% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 61.77% |
