Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,55 -119,32 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,70 -14,80 (-0,63%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00011000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| FAZ240719C00011000 | 2024-05-28 2:47PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| FAZ240920C00011000 | 2024-05-23 3:52PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAZ241018C00011000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FAZ250117C00011000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAZ250620C00011000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAZ260116C00011000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00011000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FAZ240719P00011000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAZ240920P00011000 | 2024-05-23 2:41PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ241018P00011000 | 2024-05-28 10:58AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAZ250117P00011000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.10 | 1.05 | 3.90 | 0.00 | - | 2 | 17 | 67.82% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 2.10 | 4.80 | 0.00 | - | 3 | 4 | 75.78% |
| FAZ260116P00011000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.90 | 0.00 | - | 2 | 206 | 62.06% |
