Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.902,50 +33,12 (+0,08%) Gold
2.415,60 +30,10 (+1,26%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.845,45 +1.380,51 (+2,28%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:77.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 303 | 2024-05-17 | 9.80 | 0.00 | - | 580 | 0 |
| 0.05 | 0.00 | - | 30 | 152 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 180 | 2024-07-19 | 10.20 | 0.00 | - | 110 | 102 |
| 0.30 | 0.00 | - | 1 | 376 | 2024-08-16 | 5.30 | 0.00 | - | 83 | 6 |
| 1.20 | 0.00 | - | 1 | 40 | 2024-11-15 | 11.20 | +4.70 | +72.31% | 2 | 0 |
| 1.71 | -0.06 | -3.39% | 1 | 467 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 321 |
| 4.13 | 0.00 | - | 10 | 39 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 48 |
| 12.97 | 0.00 | - | 210 | 220 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 85 |
