Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
17.898,40 -33,77 (-0,19%) Euro Stoxx 50
4.894,06 -27,16 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,40 +9,40 (+0,41%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
53.773,89 -1,74 (-0,00%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00067500 | 2023-12-01 12:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| FAST240621C00067500 | 2024-04-30 1:40PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 0.00% |
| FAST240816C00067500 | 2024-04-26 2:02PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAST241115C00067500 | 2024-04-19 11:50AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| FAST250620C00067500 | 2024-04-30 9:34AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00067500 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 61.65% |
| FAST240816P00067500 | 2024-04-29 10:14AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| FAST241115P00067500 | 2024-04-30 11:04AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| FAST250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
