Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
17.905,31 -26,86 (-0,15%) Euro Stoxx 50
4.893,47 -27,75 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,70 +2,70 (+0,12%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.961,79 +374,43 (+0,70%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00065000 | 2023-12-04 10:51AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| FAST240621C00065000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
| FAST240816C00065000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115C00065000 | 2024-04-11 11:18AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FAST250620C00065000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00065000 | 2023-11-13 10:53AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FAST240621P00065000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 83.57% |
| FAST240816P00065000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FAST241115P00065000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 44.85% |
| FAST250620P00065000 | 2024-02-29 4:19PM EDT | 2025-06-20 | 3.60 | 2.90 | 3.20 | 0.00 | - | 105 | 107 | 16.33% |
