Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.614,08 -63,79 (-0,34%) Euro Stoxx 50
5.013,53 -16,82 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00080000 | 2023-11-02 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 47.41% |
| FAST240816C00080000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAST241115C00080000 | 2024-05-23 10:20AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAST250117C00080000 | 2023-11-03 3:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 56 | 125 | 25.56% |
| FAST250620C00080000 | 2024-05-28 2:26PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FAST260116C00080000 | 2023-11-06 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00080000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAST240816P00080000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| FAST241115P00080000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117P00080000 | 2023-10-24 10:21AM EDT | 2025-01-17 | 22.80 | 18.00 | 20.30 | 0.00 | - | 2 | 1 | 48.28% |
| FAST250620P00080000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
