Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.599,98 -77,89 (-0,42%) Euro Stoxx 50
5.011,11 -19,24 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00072500 | 2024-05-24 11:21AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAST240719C00072500 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAST240816C00072500 | 2024-05-28 11:33AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FAST241115C00072500 | 2024-05-24 3:25PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST250117C00072500 | 2024-05-23 10:02AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST250620C00072500 | 2024-05-13 1:34PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FAST260116C00072500 | 2024-04-29 9:35AM EDT | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00072500 | 2024-05-13 10:59AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240719P00072500 | 2024-05-07 3:12PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240816P00072500 | 2024-05-23 9:56AM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115P00072500 | 2024-05-16 9:57AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250117P00072500 | 2024-05-24 11:04AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FAST250620P00072500 | 2024-05-28 9:49AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAST260116P00072500 | 2024-05-23 9:51AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
