Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.357,97 -136,92 (-0,74%) Euro Stoxx 50
4.966,04 -50,44 (-1,01%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,60 -3,40 (-0,15%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.241,37 -2.425,34 (-3,75%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00060000 | 2023-12-04 4:41PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| FAST240816C00060000 | 2024-06-10 10:57AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| FAST241115C00060000 | 2024-06-06 10:53AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| FAST250117C00060000 | 2023-11-22 11:43AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| FAST250620C00060000 | 2024-05-21 11:30AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FAST260116C00060000 | 2023-10-12 11:30AM EDT | 2026-01-16 | 9.78 | 8.60 | 12.00 | 0.00 | - | - | 275 | 33.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00060000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 6.25% |
| FAST240719P00060000 | 2023-11-28 4:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 340 | 3.13% |
| FAST240816P00060000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,308 | 3.13% |
| FAST241115P00060000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| FAST250117P00060000 | 2023-11-27 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 1.56% |
| FAST250620P00060000 | 2024-06-05 9:50AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 384 | 1.56% |
| FAST260116P00060000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 0.78% |
