Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00050000 | 2023-09-28 10:48AM EDT | 2024-07-19 | 8.90 | 10.40 | 10.80 | 0.00 | - | 3 | 5 | 0.00% |
FAST241115C00050000 | 2024-06-05 11:54AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FAST250117C00050000 | 2023-10-26 12:49PM EDT | 2025-01-17 | 11.80 | 13.70 | 15.20 | 0.00 | - | 20 | 0 | 36.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00050000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.19% |
FAST240719P00050000 | 2023-11-14 12:02PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 12.50% |
FAST240816P00050000 | 2024-04-11 11:06AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 195 | 34.86% |
FAST241115P00050000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
FAST250117P00050000 | 2023-11-27 2:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 6.25% |
FAST250620P00050000 | 2024-05-28 11:44AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 201 | 6.25% |