Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.551,08 -126,79 (-0,68%) Euro Stoxx 50
4.994,04 -36,31 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 195 |
| 9.70 | 0.00 | - | 9 | 16 | 55.00 | 0.26 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 12 | 57.50 | 0.50 | 0.00 | - | 25 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 60.00 | 0.75 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 62.50 | 1.35 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 65.00 | 2.59 | 0.00 | - | 18 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 67.50 | 2.85 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 70.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 72.50 | 7.15 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 75.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 77.50 | 5.30 | 0.00 | - | 83 | 6 |
| 0.25 | 0.00 | - | 5 | 0 | 80.00 | 13.20 | 0.00 | - | 140 | 0 |
| 0.09 | 0.00 | - | 76 | 0 | 82.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 64 | 87.50 | 19.30 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
